Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 22:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.09. 17:0008.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.09.2025 15:01:5400,003313 800,003115 000,002115 002,002015 520,0015 880,002016 800,00300,0000,0000,000
09.09.2025 15:01:5100,003313 800,003115 000,002115 002,002015 520,0016 800,00100,0000,0000,0000,000
09.09.2025 15:01:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:01:5000,0000,001313 800,001115 000,00115 002,0015 858,002016 800,00300,0000,0000,000
09.09.2025 14:55:5600,003313 800,003115 000,002115 002,002015 498,0015 858,002016 800,00300,0000,0000,000
09.09.2025 14:55:5200,003313 800,003115 000,002115 002,002015 498,0016 800,00100,0000,0000,0000,000
09.09.2025 14:55:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 14:55:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 14:55:5100,0000,001313 800,001115 000,00115 002,0015 854,002016 800,00300,0000,0000,000
09.09.2025 14:52:0900,003313 800,003115 000,002115 002,002015 494,0015 854,002016 800,00300,0000,0000,000
09.09.2025 14:52:0600,003313 800,003115 000,002115 002,002015 494,0016 800,00100,0000,0000,0000,000
09.09.2025 14:52:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 14:52:0500,0000,001313 800,001115 000,00115 002,0015 858,002016 800,00300,0000,0000,000
09.09.2025 14:28:0800,003313 800,003115 000,002115 002,002015 498,0015 858,002016 800,00300,0000,0000,000
09.09.2025 14:28:0500,003313 800,003115 000,002115 002,002015 498,0016 800,00100,0000,0000,0000,000
09.09.2025 14:28:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 14:28:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 14:28:0500,0000,001313 800,001115 000,00115 002,0015 854,002016 800,00300,0000,0000,000
09.09.2025 14:22:5200,003313 800,003115 000,002115 002,002015 494,0015 854,002016 800,00300,0000,0000,000
09.09.2025 14:22:4900,003313 800,003115 000,002115 002,002015 494,0016 800,00100,0000,0000,0000,000
09.09.2025 14:22:4900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 14:22:4900,0000,001313 800,001115 000,00115 002,0015 846,002016 800,00300,0000,0000,000
09.09.2025 14:22:4900,0000,001313 800,001115 000,00115 002,0015 846,002016 800,00300,0000,0000,000
09.09.2025 14:08:3700,003313 800,003115 000,002115 002,002015 486,0015 846,002016 800,00300,0000,0000,000
09.09.2025 14:08:3500,003313 800,003115 000,002115 002,002015 486,0016 800,00100,0000,0000,0000,000
09.09.2025 14:08:3400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 14:08:3400,0000,001313 800,001115 000,00115 002,0015 842,002016 800,00300,0000,0000,000
09.09.2025 14:07:5200,003313 800,003115 000,002115 002,002015 482,0015 842,002016 800,00300,0000,0000,000
09.09.2025 14:07:4900,003313 800,003115 000,002115 002,002015 482,0016 800,00100,0000,0000,0000,000
09.09.2025 14:07:4900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 14:07:4900,0000,001313 800,001115 000,00115 002,0015 840,002016 800,00300,0000,0000,000
09.09.2025 14:05:3800,003313 800,003115 000,002115 002,002015 480,0015 840,002016 800,00300,0000,0000,000
09.09.2025 14:05:3500,003313 800,003115 000,002115 002,002015 480,0016 800,00100,0000,0000,0000,000
09.09.2025 14:05:3500,003313 800,003115 000,002115 002,002015 480,0016 800,00100,0000,0000,0000,000
09.09.2025 14:05:3500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 14:05:3500,0000,001313 800,001115 000,00115 002,0015 842,002016 800,00300,0000,0000,000
09.09.2025 14:04:0700,003313 800,003115 000,002115 002,002015 482,0015 842,002016 800,00300,0000,0000,000
09.09.2025 14:04:0400,003313 800,003115 000,002115 002,002015 482,0016 800,00100,0000,0000,0000,000
09.09.2025 14:04:0400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 14:04:0400,0000,001313 800,001115 000,00115 002,0015 840,002016 800,00300,0000,0000,000
09.09.2025 14:03:2300,003313 800,003115 000,002115 002,002015 480,0015 840,002016 800,00300,0000,0000,000
09.09.2025 14:03:2300,003313 800,003115 000,002115 002,002015 480,0015 840,002016 800,00300,0000,0000,000
09.09.2025 14:03:2000,003313 800,003115 000,002115 002,002015 480,0016 800,00100,0000,0000,0000,000
09.09.2025 14:03:2000,003313 800,003115 000,002115 002,002015 480,0016 800,00100,0000,0000,0000,000
09.09.2025 14:03:2000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 14:03:2000,0000,001313 800,001115 000,00115 002,0015 842,002016 800,00300,0000,0000,000
09.09.2025 13:58:5300,003313 800,003115 000,002115 002,002015 482,0015 842,002016 800,00300,0000,0000,000
09.09.2025 13:58:5000,003313 800,003115 000,002115 002,002015 482,0016 800,00100,0000,0000,0000,000
09.09.2025 13:58:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 13:58:5000,0000,001313 800,001115 000,00115 002,0015 844,002016 800,00300,0000,0000,000